24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4278
24H 成交量$70.79万
流通市值$2.32亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.23万 | $77.16亿 | 1.33% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.53 | $154.11 | $284.08万 | $1,002.43万 | 5.46% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.12% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00781 | $0.00735 | $24.87万 | $3,875.16万 | 4.97% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $203.25万 | $8.71亿 | -0.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 218 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.04万 | $7,582.87万 | 3.56% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $666.15万 | $4.75亿 | 1.66% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.15 | $67.53 | $342.24万 | $1,613.85万 | 6.25% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 573 |
OGOG Fan Token
|
$2.566 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.20% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.74 | $348.15 | $342.60 | $169.65万 | $546.07万 | 0.96% |
| 220 |
GIGGLEGiggle Fund
|
$31.31 | $31.78 | $29.88 | $82.66万 | $3,077.28万 | 4.19% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $21.00万 | $2,072.51万 | 2.83% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Renzo - BTC行情
Haedal - 币种排行
EUR - 比特币行情
Pump.fun - 比特币
Worldcoin - 比特币行情
艾达币 - 比特币行情
恒星币 - 比特币
Zama - 加密货币行情
Tutorial - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - BTC行情
Haedal - 数字货币市值
Pepe - BTC行情
Bubblemaps - 比特币行情
USDC - 币种排行
Gitcoin - BTC行情
Brevis - 比特币
Brevis - BTC行情
EUR - 币种排行
MegaETH - 比特币行情
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tree - 以太坊ETH价格
Lorenzo - 加密货币行情
恒星币 - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 加密货币行情
Vana - 以太坊ETH价格
Osmosis - BTC行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
Midnight - 币种排行
Starknet - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
Vana - 数字货币市值