24H 最高$0.14165
24H 最低$0.13831
今日开盘$0.13916
24H 成交量$210.33万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,355.86万 | $76.20亿 | -0.59% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.89 | $166.45 | $156.90 | $246.39万 | $1,109.80万 | 5.33% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 420 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $31.35万 | $3,885.45万 | -0.13% |
| 115 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $213.96万 | $8.78亿 | 1.05% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.72万 | $7,117.01万 | -0.79% |
| 218 |
ORDIORDI
|
$3.666 | $3.72 | $3.61 | $83.41万 | $7,662.81万 | 0.88% |
| 59 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.69 | $647.23万 | $4.82亿 | 1.24% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.47 | $70.85 | $225.70万 | $1,381.68万 | 1.04% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.28万 | $1,236.20万 | -0.70% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $149.47万 | $538.66万 | -0.44% |
| 219 |
GIGGLEGiggle Fund
|
$31.42 | $31.78 | $30.85 | $80.60万 | $3,129.32万 | 0.96% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 528 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -0.14% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Zama - 以太坊ETH价格
MyShell - 加密货币行情
Aster - 以太坊ETH价格
Celo - 比特币
MarsCoin - 加密货币行情
Lorenzo - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Tutorial - 加密货币行情
Katana - 比特币行情
比特现金 - BTC行情
Injective - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Solana - 比特币
波场 - BTC行情
MyShell - BTC行情
牛来 - 以太坊ETH价格
Starknet - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 币种排行
恒星币 - 比特币行情
Ondo - 以太坊ETH价格
Zama - 比特币
币安币 - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
EUR - 比特币
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - BTC行情
Hedera - BTC行情
Midnight - 数字货币市值
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
MegaETH - 比特币行情
Artificial Inu - 比特币行情