24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.04
24H 成交量$70.36万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,204.12万 | $77.47亿 | -2.77% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.63 | $162.64 | $153.11 | $209.93万 | $1,097.54万 | -3.18% |
| 652 |
TFUELTheta Fuel
|
$0.00807 | $0.0086 | $0.008 | $12.29万 | $6,424.57万 | -4.61% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $141.98万 | $3,994.11万 | -6.02% |
| 129 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $370.34万 | $8.80亿 | -4.99% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -3.30% |
| 161 |
ORDIORDI
|
$3.406 | $3.77 | $3.17 | $253.31万 | $7,829.99万 | -4.16% |
| 54 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,540.83万 | $4.87亿 | -7.24% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.79 | $70.54 | $64.25 | $527.07万 | $1,267.43万 | -6.91% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 360 |
OGOG Fan Token
|
$2.347 | $2.54 | $2.19 | $70.73万 | $1,227.17万 | -5.78% |
| 562 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $353.41 | $347.29 | $203.10万 | $543.94万 | 1.03% |
| 131 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $358.59万 | $3,162.82万 | -6.81% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 604 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 137 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $336.86万 | $2,167.07万 | 0.43% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
LayerZero - 加密货币行情
Solana - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
应用链 - 币种排行
Sui - 比特币行情
Sui - 比特币行情
Chainlink - 比特币
Filecoin - 比特币行情
PancakeSwap - 比特币
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 币种排行
币安币 - 比特币行情
Sky - BTC行情
StraitsX XUSD - 比特币
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Sky - 比特币
Gram - 比特币行情
United Stables - 数字货币市值
Solana - BTC行情
Aptos - 数字货币市值
BEAMX - 币种排行
USD.AI - 比特币
Ether.fi - BTC行情
Artificial Inu - 币种排行
Curve DAO - 币种排行
Optimism - BTC行情
Caldera - BTC行情
Starknet - 比特币
Caldera - BTC行情
Optimism - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
World Liberty - BTC行情
Horizen - 币种排行
币安币 - BTC行情