24H 最高$0.1405
24H 最低$0.1361
今日开盘$0.1367
24H 成交量$12.51万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2071 | $0.2086 | $0.2027 | $966.67万 | $77.16亿 | 1.72% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.92万 | $1,002.43万 | 5.04% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.31万 | $6,527.83万 | 1.04% |
| 455 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.12% |
| 122 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $211.64万 | $8.71亿 | 2.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.48万 | $7,582.87万 | 4.14% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $658.83万 | $4.75亿 | 2.92% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.35 | $68.99 | $347.85万 | $1,613.85万 | 3.97% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 590 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.45% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $348.15 | $342.83 | $162.50万 | $546.07万 | 0.78% |
| 223 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.72万 | $3,077.28万 | 4.17% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.65万 | $2,072.51万 | 3.32% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
达世币 - 比特币行情
Bittensor - BTC行情
狗币 - BTC行情
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 比特币
达世币 - 比特币
Nillion - 数字货币市值
Celestia - BTC行情
比特币 - BTC行情
Aave - 数字货币市值
Bubblemaps - 数字货币市值
USDC - 比特币行情
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币行情
Gitcoin - 数字货币市值
Brevis - 数字货币市值
EUR - 比特币
Polkadot - 比特币
Internet - 比特币行情
以太坊 - 币种排行
Haedal - 加密货币行情
PancakeSwap - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 比特币行情
Celo - 数字货币市值
Brevis - 数字货币市值
NFP - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - BTC行情
Chainlink - 币种排行
USD.AI - 加密货币行情
Bittensor - 比特币行情
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
Vana - BTC行情
PAX Gold - 比特币