24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0304
24H 成交量$22.79万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,223.17万 | $76.20亿 | -0.98% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.78 | $165.35 | $156.90 | $246.83万 | $1,109.80万 | 4.68% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $28.72万 | $3,885.45万 | -0.52% |
| 117 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.60 | $201.81万 | $8.78亿 | 0.31% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.84% |
| 217 |
ORDIORDI
|
$3.64 | $3.72 | $3.61 | $82.84万 | $7,662.81万 | 0.39% |
| 59 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $629.46万 | $4.82亿 | 0.95% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.52 | $72.35 | $70.76 | $201.38万 | $1,381.68万 | 0.87% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $345.04 | $145.35万 | $538.66万 | -0.12% |
| 223 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.85 | $79.26万 | $3,129.32万 | 0.19% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -0.84% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
MegaETH - 比特币行情
PAX Gold - 比特币
Tokamak - 比特币行情
Solana - BTC行情
Blur - 币种排行
Gram - 比特币行情
比特币 - 比特币行情
Plasma - 比特币行情
LayerZero - 比特币
RWUSD - 以太坊ETH价格
Internet - 比特币
达世币 - 币种排行
恒星币 - 币种排行
MegaETH - 数字货币市值
Polkadot - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - 币种排行
Pepe - 比特币行情
Avalanche - 加密货币行情
Gram - 比特币
Caldera - 比特币行情
MyShell - BTC行情
Filecoin - 比特币行情
Pump.fun - 比特币行情
World Liberty - 比特币行情
NFP - 数字货币市值
莱特币 - 比特币行情
Lorenzo - 以太坊ETH价格
比特币 - 加密货币行情
Celestia - 加密货币行情
波场 - 币种排行
First Digital - 比特币
Avalanche - BTC行情
Katana - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 数字货币市值
Haedal - 比特币行情
莱特币 - 比特币行情
RWUSD - 比特币行情
Celo - 币种排行