24H 最高$2.63
24H 最低$2.55
今日开盘$2.573
24H 成交量$416.41万
流通市值$14.43亿
24H 涨跌额($0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.16万 | $77.16亿 | 1.67% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $163.50 | $154.11 | $269.20万 | $1,002.43万 | 5.45% |
| 671 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.76万 | $3,875.16万 | 4.58% |
| 121 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $205.72万 | $8.71亿 | 0.99% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 220 |
ORDIORDI
|
$3.708 | $3.72 | $3.52 | $80.29万 | $7,582.87万 | 4.27% |
| 61 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $675.46万 | $4.75亿 | 2.39% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.11 | $67.53 | $329.93万 | $1,613.85万 | 5.79% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 572 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.08% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.60 | $171.47万 | $546.07万 | 1.02% |
| 226 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $29.88 | $79.91万 | $3,077.28万 | 5.14% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.32万 | $2,072.51万 | 3.12% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Avalanche - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - 比特币
Filecoin - 比特币行情
Pump.fun - BTC行情
Caldera - 数字货币市值
United Stables - BTC行情
Bittensor - 比特币行情
Internet - 加密货币行情
狗币 - 数字货币市值
Synapse - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 加密货币行情
Haedal - BTC行情
Starknet - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 币种排行
Osmosis - 以太坊ETH价格
First Digital - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 比特币行情
Celestia - 比特币行情
Synapse - 数字货币市值
Zama - 数字货币市值
Tutorial - 比特币
Starknet - 加密货币行情
莱特币 - 币种排行
Gram - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 比特币
Zama - 比特币行情
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
波场 - 币种排行
Zama - 币种排行
USDC - 加密货币行情
EUR - 数字货币市值
Osmosis - BTC行情
Arbitrum - 加密货币行情
MegaETH - 加密货币行情