24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000347
24H 成交量$31.14万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ADA艾达币
|
$0.188 | $0.2087 | $0.182 | $4,796.08万 | $77.47亿 | -7.57% |
| 169 |
EWYBiShares MSCI South Korea ETF (
|
$154.36 | $163.22 | $153.78 | $218.76万 | $1,097.54万 | -4.09% |
| 660 |
TFUELTheta Fuel
|
$0.00814 | $0.00861 | $0.00801 | $10.61万 | $6,424.57万 | -5.35% |
| 226 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.97万 | $3,994.11万 | -11.23% |
| 127 |
ATOMCosmos Hub
|
$1.485 | $1.64 | $1.44 | $356.25万 | $8.80亿 | -8.73% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.31万 | $7,283.77万 | -7.05% |
| 160 |
ORDIORDI
|
$3.312 | $3.77 | $3.17 | $232.64万 | $7,829.99万 | -9.16% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,481.72万 | $4.87亿 | -11.75% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.7 | $70.74 | $64.33 | $339.96万 | $1,267.43万 | -7.56% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.54 | $2.19 | $59.65万 | $1,227.17万 | -8.95% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $353.41 | $346.36 | $189.89万 | $543.94万 | 1.19% |
| 141 |
GIGGLEGiggle Fund
|
$27.22 | $31.88 | $26.47 | $287.62万 | $3,162.82万 | -12.90% |
| 231 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $325.63万 | $2,167.07万 | -5.75% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Plasma - 币种排行
EUR - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
Starknet - 比特币
瑞波币 - 币种排行
Polkadot - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
World Liberty - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - 比特币行情
Plasma - 币种排行
Falcon Finance - BTC行情
Sui - 比特币
Tether Gold - 数字货币市值
达世币 - BTC行情
Aptos - 以太坊ETH价格
Avalanche - 比特币行情
Initia - BTC行情
大零币 - 数字货币市值
Aster - 数字货币市值
Celestia - 数字货币市值
Bonk - 比特币
Zama - 币种排行
Horizen - 币种排行
Polkadot - 加密货币行情
Virtuals - 比特币
Aster - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
Sei - BTC行情
比特币 - 数字货币市值
艾达币 - 比特币
Arbitrum - 比特币行情
Bittensor - 加密货币行情
Quant - BTC行情