Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.62
-2.71%
≈ ￥578.292
(-$2.44)
更新于 2026-10-30 13:35:03
24H 最高$92.49
24H 最低$85.81
今日开盘$90.06
24H 成交量$101.07万
流通市值$610.71万
24H 涨跌额(-$2.44)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,211.37万 | $77.47亿 | -3.19% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.63 | $163.22 | $153.11 | $208.78万 | $1,097.54万 | -4.60% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -1.90% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00654 | $137.73万 | $3,994.11万 | -7.08% |
| 130 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $362.11万 | $8.80亿 | -5.68% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 155 |
ORDIORDI
|
$3.432 | $3.77 | $3.17 | $250.77万 | $7,829.99万 | -5.46% |
| 54 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,537.60万 | $4.87亿 | -8.00% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.6 | $70.54 | $64.25 | $518.03万 | $1,267.43万 | -6.91% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 374 |
OGOG Fan Token
|
$2.355 | $2.54 | $2.19 | $65.91万 | $1,227.17万 | -6.47% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $195.79万 | $543.94万 | 1.04% |
| 133 |
GIGGLEGiggle Fund
|
$28.6 | $31.88 | $26.47 | $343.16万 | $3,162.82万 | -9.00% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.42% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
比特币
Pump.fun - 币种排行
Ripple USD - 数字货币市值
Arbitrum - 比特币
Chainlink - BTC行情
Worldcoin - 加密货币行情
Caldera - BTC行情
RWUSD - BTC行情
Particle - 数字货币市值
大零币 - 数字货币市值
Tether Gold - 比特币
Bonk - BTC行情
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Arbitrum - 比特币
RWUSD - 数字货币市值
大零币 - 比特币
Celo - 比特币
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - 比特币
Pyth Network - 数字货币市值
Sei - 加密货币行情
Katana - BTC行情
Polkadot - 比特币
Ether.fi - 币种排行
Shiba Inu - 加密货币行情
Ethena - 币种排行
应用链 - 数字货币市值
BFUSD - BTC行情
狗币 - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 比特币
Nillion - 币种排行
Starknet - 以太坊ETH价格
Celo - 加密货币行情
Injective - 加密货币行情