24H 最高$0.00542
24H 最低$0.00515
今日开盘$0.0052
24H 成交量$39.29万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,024.18万 | $77.16亿 | 1.08% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$163.42 | $163.63 | $154.40 | $284.46万 | $1,002.43万 | 5.75% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.69% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.70万 | $3,875.16万 | 4.42% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $199.92万 | $8.71亿 | 0.31% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.81 | $3.86 | $3.73 | $7.16万 | $7,280.51万 | 1.06% |
| 215 |
ORDIORDI
|
$3.677 | $3.72 | $3.52 | $86.38万 | $7,582.87万 | 2.85% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $652.82万 | $4.75亿 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.19 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.68% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 573 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.80万 | $1,259.04万 | 0.08% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.88万 | $546.07万 | 0.97% |
| 221 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $29.88 | $84.35万 | $3,077.28万 | 3.67% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0208 | $20.75万 | $2,072.51万 | 2.65% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Initia - 数字货币市值
Animecoin - 加密货币行情
波场 - 比特币行情
Initia - BTC行情
Chainlink - 加密货币行情
USD1 - 加密货币行情
狗币 - BTC行情
Quant - 加密货币行情
Lorenzo - 数字货币市值
Renzo - 币种排行
Avalanche - 比特币
Synapse - 数字货币市值
MegaETH - 比特币
Avalanche - BTC行情
LayerZero - 比特币
Ethena - 加密货币行情
艾达币 - 数字货币市值
MegaETH - 比特币
Pepe - 以太坊ETH价格
Midnight - 加密货币行情
Haedal - 数字货币市值
Gram - 比特币
Lorenzo - 比特币行情
币安币 - 币种排行
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - BTC行情
Initia - BTC行情
Aptos - 以太坊ETH价格
Injective - BTC行情
Plasma - 比特币行情
币安币 - 数字货币市值
Animecoin - 币种排行
MegaETH - 数字货币市值
Aerodrome - 比特币行情
币安币 - 币种排行
United Stables - 数字货币市值
RWUSD - 币种排行
Official Trump - 比特币行情