24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,165.36万 | $77.16亿 | -1.42% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.67 | $164.95 | $155.99 | $272.50万 | $1,002.43万 | 4.80% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.87万 | $6,527.83万 | -0.58% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.00755 | $32.11万 | $3,875.16万 | 0.79% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $212.00万 | $8.71亿 | 0.12% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 616 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $11.04万 | $7,280.51万 | -2.63% |
| 213 |
ORDIORDI
|
$3.623 | $3.72 | $3.59 | $89.16万 | $7,582.87万 | 0.67% |
| 62 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 0.18% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $72.35 | $69.85 | $304.99万 | $1,613.85万 | 1.64% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 439 |
OGOG Fan Token
|
$2.53 | $2.60 | $2.53 | $28.86万 | $1,259.04万 | -1.94% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $348.15 | $345.04 | $151.99万 | $546.07万 | -0.26% |
| 210 |
GIGGLEGiggle Fund
|
$30.96 | $31.78 | $30.57 | $90.83万 | $3,077.28万 | 0.88% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
CETUSCetus Protocol
|
$0.02126 | $0.022 | $0.0212 | $20.18万 | $2,072.51万 | -0.89% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
Artificial - BTC行情
Artificial Inu - 比特币行情
比特币 - 比特币行情
Solana - BTC行情
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Ondo - 加密货币行情
Official Trump - 加密货币行情
Pepe - 比特币行情
Bubblemaps - 比特币
艾达币 - BTC行情
Lorenzo - 币种排行
Ondo - BTC行情
Hedera - 比特币行情
达世币 - 比特币
Raydium - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 比特币
Worldcoin - 比特币
Lorenzo - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 比特币
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Injective - BTC行情
Bittensor - 数字货币市值
Lorenzo - 加密货币行情
Aerodrome - 以太坊ETH价格
Blur - 加密货币行情
Plume - 加密货币行情
Internet - BTC行情
Tutorial - 比特币行情
USDC - 加密货币行情
Initia - BTC行情