24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.203 | $0.2101 | $0.1956 | $2,539.15万 | $77.47亿 | 0.35% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $162.56万 | $1,097.54万 | -2.58% |
| 658 |
TFUELTheta Fuel
|
$0.00846 | $0.00875 | $0.00841 | $8.11万 | $6,424.57万 | -2.54% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $58.22万 | $3,994.11万 | 0.39% |
| 134 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $217.99万 | $8.80亿 | -0.80% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 622 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.72万 | $7,283.77万 | 0.54% |
| 230 |
ORDIORDI
|
$3.647 | $3.77 | $3.54 | $84.16万 | $7,829.99万 | 0.30% |
| 76 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $580.42万 | $4.87亿 | -2.11% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.73 | $73.59 | $68.23 | $333.59万 | $1,267.43万 | -3.44% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 539 |
OGOG Fan Token
|
$2.505 | $2.57 | $2.46 | $20.80万 | $1,227.17万 | -1.30% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.17 | $351.41 | $343.89 | $194.66万 | $543.94万 | 1.61% |
| 217 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.50 | $89.69万 | $3,162.82万 | -0.38% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 113 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $280.36万 | $2,167.07万 | 1.92% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
EUR - 比特币
Caldera - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
Particle - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - 比特币
Official Trump - 数字货币市值
Pepe - 数字货币市值
Pump.fun - 币种排行
Pepe - 以太坊ETH价格
比特币
Gitcoin - 币种排行
Celestia - BTC行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 比特币
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial Inu - 比特币
比特币 - 数字货币市值
EUR - 比特币
Ripple USD - 币种排行
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
JasmyCoin - 比特币行情
RWUSD - 数字货币市值
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 币种排行
Gram - 数字货币市值
Celestia - 比特币行情
USD.AI - 币种排行
应用链 - 加密货币行情
NFP - 比特币
Ethena - 比特币
Hyperliquid - 比特币行情