24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07416
24H 成交量$2,368.84万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1947 | $0.2087 | $0.182 | $4,208.42万 | $77.47亿 | -2.80% |
| 175 |
EWYBiShares MSCI South Korea ETF (
|
$156.25 | $163.22 | $153.11 | $211.07万 | $1,097.54万 | -3.76% |
| 665 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.68万 | $6,424.57万 | -1.90% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $136.98万 | $3,994.11万 | -7.71% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.99万 | $8.80亿 | -5.58% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 565 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.37% |
| 155 |
ORDIORDI
|
$3.427 | $3.77 | $3.17 | $251.06万 | $7,829.99万 | -5.44% |
| 54 |
TRUMPOfficial Trump
|
$1.571 | $1.74 | $1.47 | $1,534.55万 | $4.87亿 | -7.48% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.65 | $70.74 | $64.25 | $517.49万 | $1,267.43万 | -6.67% |
| 538 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 373 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $65.37万 | $1,227.17万 | -6.96% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $193.42万 | $543.94万 | 1.10% |
| 132 |
GIGGLEGiggle Fund
|
$28.77 | $31.88 | $26.47 | $342.45万 | $3,162.82万 | -8.41% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $331.68万 | $2,167.07万 | -1.76% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Lido DAO - 加密货币行情
波场 - 比特币
Plasma - 币种排行
USD1 - BTC行情
Pyth Network - 币种排行
Aptos - 加密货币行情
Pendle - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 比特币
Bittensor - 加密货币行情
Render - 以太坊ETH价格
Polkadot - 比特币行情
应用链 - 加密货币行情
Nillion - 数字货币市值
Initia - 比特币
Sei - 比特币行情
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
Render - 比特币
Aave - 加密货币行情
Tokamak - BTC行情
Chainlink - 比特币
大零币 - 数字货币市值
应用链 - 数字货币市值
恒星币 - 加密货币行情
Pendle - 数字货币市值
Ripple USD - 币种排行
Pyth Network - 比特币行情
狗币 - 比特币行情
Uniswap - 比特币行情
Gitcoin - 以太坊ETH价格
Render - 以太坊ETH价格
Celo - 比特币
应用链 - 币种排行
Gram - 数字货币市值
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
Curve DAO - 比特币