24H 最高$1.24
24H 最低$1.10
今日开盘$1.214
24H 成交量$917.27万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.191 | $0.2087 | $0.182 | $4,225.24万 | $77.47亿 | -3.05% |
| 165 |
EWYBiShares MSCI South Korea ETF (
|
$154.6 | $163.22 | $153.11 | $224.84万 | $1,097.54万 | -3.36% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -7.10% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $358.21万 | $8.80亿 | -4.65% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -4.14% |
| 157 |
ORDIORDI
|
$3.371 | $3.77 | $3.17 | $233.97万 | $7,829.99万 | -5.57% |
| 53 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,513.80万 | $4.87亿 | -7.58% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.95 | $70.74 | $64.25 | $428.02万 | $1,267.43万 | -6.18% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 382 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $61.40万 | $1,227.17万 | -7.81% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $353.41 | $346.41 | $194.20万 | $543.94万 | 1.18% |
| 133 |
GIGGLEGiggle Fund
|
$28.12 | $31.88 | $26.47 | $326.70万 | $3,162.82万 | -8.34% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.56万 | $2,167.07万 | -1.68% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
USD1 - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
瑞波币 - 数字货币市值
波场 - 比特币
Ethena USDe - 加密货币行情
Particle - 比特币
Polkadot - BTC行情
Curve DAO - BTC行情
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
Quant - 比特币
Starknet - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 币种排行
United Stables - BTC行情
Aptos - 加密货币行情
Particle - 加密货币行情
应用链 - 比特币
Initia - 数字货币市值
PAX Gold - 加密货币行情
LayerZero - BTC行情
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - BTC行情
Ethena - 加密货币行情
Polkadot - BTC行情
大零币 - 比特币
RWUSD - 币种排行
Sei - 比特币行情
Optimism - 比特币行情
Aptos - BTC行情
Ethena - 比特币
莱特币 - 比特币行情
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Starknet - 币种排行