24H 最高$0.2402
24H 最低$0.2325
今日开盘$0.2346
24H 成交量$12.54万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.203 | $0.2101 | $0.1956 | $2,616.82万 | $77.47亿 | 0.15% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.54 | $167.14 | $159.22 | $165.68万 | $1,097.54万 | -2.57% |
| 662 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.88万 | $6,424.57万 | -0.70% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00798 | $0.00742 | $59.61万 | $3,994.11万 | 0.91% |
| 128 |
ATOMCosmos Hub
|
$1.609 | $1.66 | $1.58 | $232.84万 | $8.80亿 | -0.31% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 615 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $13.39万 | $7,283.77万 | 0.54% |
| 224 |
ORDIORDI
|
$3.66 | $3.77 | $3.54 | $87.32万 | $7,829.99万 | 0.69% |
| 74 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $586.90万 | $4.87亿 | -1.88% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $73.59 | $68.23 | $342.56万 | $1,267.43万 | -3.62% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 544 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.77万 | $1,227.17万 | -1.38% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.76 | $351.41 | $343.89 | $195.65万 | $543.94万 | 1.13% |
| 212 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $91.89万 | $3,162.82万 | -0.03% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
CETUSCetus Protocol
|
$0.02205 | $0.02508 | $0.0206 | $272.31万 | $2,167.07万 | 3.23% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
LITEB - BTC行情
Bonk - BTC行情
Pump.fun - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - BTC行情
Worldcoin - BTC行情
Bonk - BTC行情
Hyperliquid - 数字货币市值
Caldera - BTC行情
Celo - BTC行情
达世币 - 比特币行情
Aster - 币种排行
Ondo - 加密货币行情
RWUSD - 加密货币行情
Aptos - 加密货币行情
EUR - BTC行情
StraitsX XUSD - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 比特币行情
USD1 - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 比特币
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
Particle - 币种排行
USDC - 以太坊ETH价格
Sui - 数字货币市值
USDC - 数字货币市值
Uniswap - 币种排行
Katana - 以太坊ETH价格
大零币 - 币种排行
BFUSD - 币种排行
Bonk - 比特币行情
比特现金 - 数字货币市值
MarsCoin - 比特币行情
Pepe - 数字货币市值
币安币 - 币种排行