24H 最高$5.80
24H 最低$5.53
今日开盘$5.69
24H 成交量$4.71万
流通市值—
24H 涨跌额($0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.1926 | $0.197 | $0.1898 | $1,060.59万 | $72.38亿 | -0.21% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$152.79 | $155.09 | $151.01 | $193.92万 | $1,049.03万 | -0.49% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.65万 | $3,516.25万 | 0.14% |
| 161 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $122.64万 | $8.18亿 | -0.72% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.76万 | $6,704.05万 | 0.00% |
| 270 |
ORDIORDI
|
$3.469 | $3.53 | $3.38 | $58.98万 | $7,262.15万 | 1.26% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 233 |
GIGGLEGiggle Fund
|
$28.68 | $29.25 | $28.07 | $74.42万 | $2,880.27万 | -0.04% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02021 | $38.11万 | $1,955.17万 | 1.56% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Prom - 币种排行
EUR - BTC行情
莱特币 - 比特币
Solana - 加密货币行情
Injective - 币种排行
Hedera - BTC行情
Sky - 比特币行情
USD1 - 币种排行
Gitcoin - 币种排行
Hedera - 数字货币市值
RWUSD - 币种排行
KernelDAO - 比特币
莱特币 - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Aave - 比特币行情
Initia - 币种排行
Ondo - 以太坊ETH价格
USD1 - 比特币行情
World Liberty - 以太坊ETH价格
大零币 - 加密货币行情
Hedera - BTC行情
Shiba Inu - 数字货币市值
Bubblemaps - BTC行情
World Liberty - 币种排行
Sophon - 币种排行
EigenCloud - 以太坊ETH价格
Reserve Rights - 比特币行情
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - 比特币行情
大零币 - 加密货币行情
Ethena - 数字货币市值
Celestia - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值