24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8941
24H 成交量$491.28万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,160.05万 | $77.16亿 | -1.46% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.68 | $164.95 | $155.99 | $272.47万 | $1,002.43万 | 4.63% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.86万 | $6,527.83万 | -0.12% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.00755 | $30.66万 | $3,875.16万 | 1.06% |
| 121 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $212.36万 | $8.71亿 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 623 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.62万 | $7,280.51万 | -2.36% |
| 213 |
ORDIORDI
|
$3.627 | $3.72 | $3.59 | $89.16万 | $7,582.87万 | 0.83% |
| 62 |
TRUMPOfficial Trump
|
$1.695 | $1.73 | $1.68 | $646.22万 | $4.75亿 | 0.30% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $69.73 | $318.37万 | $1,613.85万 | 1.92% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.78万 | $1,259.04万 | -1.86% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.48 | $348.15 | $345.04 | $152.63万 | $546.07万 | -0.13% |
| 209 |
GIGGLEGiggle Fund
|
$31.02 | $31.78 | $30.57 | $90.84万 | $3,077.28万 | 1.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $20.17万 | $2,072.51万 | -0.70% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Sui - 币种排行
Raydium - 加密货币行情
波场 - 数字货币市值
Quant - BTC行情
恒星币 - 币种排行
Quant - 比特币行情
Ethena - BTC行情
以太坊 - 比特币行情
Optimism - 加密货币行情
Ripple USD - 比特币
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
Ondo - 币种排行
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 比特币
Huma Finance - 比特币行情
Injective - BTC行情
Quant - BTC行情
大零币 - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - 币种排行
Quant - 比特币
Hedera - 加密货币行情
Bubblemaps - 比特币
Blur - 数字货币市值
Ripple USD - 比特币行情
Brevis - 币种排行
Internet - 加密货币行情
Polkadot - 加密货币行情
Caldera - BTC行情
Pump.fun - 比特币
USD1 - BTC行情
瑞波币 - BTC行情
Vana - 比特币
Aptos - 币种排行
比特现金 - BTC行情