24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01782
24H 成交量$17.35万
流通市值$1,777.54万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.1956 | $2,460.49万 | $77.48亿 | 1.33% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.16 | $167.14 | $159.22 | $180.97万 | $1,119.36万 | -1.39% |
| 663 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.25万 | $6,497.87万 | -0.58% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.00742 | $44.37万 | $3,933.98万 | 1.17% |
| 133 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $212.66万 | $8.89亿 | 0.00% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 579 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.04万 | $7,147.80万 | 1.61% |
| 248 |
ORDIORDI
|
$3.702 | $3.75 | $3.54 | $75.81万 | $7,741.07万 | 1.48% |
| 73 |
TRUMPOfficial Trump
|
$1.719 | $1.76 | $1.66 | $546.72万 | $4.87亿 | 0.59% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.23 | $353.03万 | $1,375.28万 | -2.48% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 548 |
OGOG Fan Token
|
$2.515 | $2.57 | $2.46 | $18.80万 | $1,238.18万 | -0.95% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $351.41 | $343.89 | $196.54万 | $556.77万 | 1.05% |
| 242 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.50 | $77.25万 | $3,151.99万 | 1.25% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
CETUSCetus Protocol
|
$0.02365 | $0.02508 | $0.0206 | $195.82万 | $2,094.27万 | 10.46% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 比特币
Plume - 比特币
恒星币 - 币种排行
StraitsX XUSD - BTC行情
Polkadot - BTC行情
波场 - BTC行情
NFP - BTC行情
USD.AI - 比特币
Internet - 数字货币市值
First Digital - 数字货币市值
Katana - BTC行情
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
狗币 - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 比特币
Plasma - 数字货币市值
USDC - 比特币
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
Gram - BTC行情
Filecoin - 加密货币行情
牛来 - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 币种排行
Aave - 比特币
Starknet - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - 比特币行情
Aave - BTC行情
Aster - 以太坊ETH价格
Bittensor - BTC行情
LITEB - BTC行情
Sei - 数字货币市值
Celestia - 加密货币行情