24H 最高$1.12
24H 最低$1.11
今日开盘$1.1158
24H 成交量$43.00万
流通市值$3,634.69万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,173.39万 | $76.20亿 | -1.99% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $164.98 | $156.90 | $258.98万 | $1,109.80万 | 4.60% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.48万 | $3,885.45万 | -1.16% |
| 124 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $194.34万 | $8.78亿 | -0.19% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 211 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $87.42万 | $7,662.81万 | 0.14% |
| 58 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $639.39万 | $4.82亿 | 0.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $198.91万 | $1,381.68万 | 0.30% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 433 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.09万 | $1,236.20万 | -1.82% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $345.04 | $140.97万 | $538.66万 | -0.18% |
| 217 |
GIGGLEGiggle Fund
|
$31.18 | $31.78 | $30.85 | $83.03万 | $3,129.32万 | 0.55% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.06万 | $2,060.63万 | -1.79% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 加密货币行情
Quant - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 币种排行
Renzo - 比特币行情
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 比特币
Arbitrum - 以太坊ETH价格
Aster - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - 加密货币行情
Huma Finance - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 加密货币行情
Avalanche - 比特币行情
莱特币 - 比特币
Raydium - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Celestia - 比特币
LayerZero - 数字货币市值
Gram - BTC行情
USDC - 币种排行
Starknet - 数字货币市值
Bubblemaps - 币种排行
MyShell - 以太坊ETH价格
United Stables - 币种排行
狗币 - 币种排行
莱特币 - 比特币行情
波场 - 币种排行