24H 最高$0.6332
24H 最低$0.5843
今日开盘$0.6111
24H 成交量$176.07万
流通市值$6.00亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ADA艾达币
|
$0.1921 | $0.197 | $0.1898 | $1,098.74万 | $72.38亿 | -1.34% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$153.01 | $155.09 | $151.01 | $198.58万 | $1,049.03万 | -0.58% |
| 618 |
TFUELTheta Fuel
|
$0.00811 | $0.00826 | $0.0073 | $10.94万 | $6,024.21万 | -0.86% |
| 434 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.26万 | $3,516.25万 | -1.00% |
| 161 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $128.42万 | $8.18亿 | -0.79% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 642 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $8.78万 | $6,704.05万 | 0.29% |
| 281 |
ORDIORDI
|
$3.448 | $3.53 | $3.38 | $56.51万 | $7,262.15万 | 0.20% |
| 84 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.54 | $350.43万 | $4.43亿 | 0.83% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.13 | $64.43 | $60.09 | $338.05万 | $1,156.79万 | -1.70% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 535 |
OGOG Fan Token
|
$2.386 | $2.42 | $2.32 | $19.28万 | $1,142.30万 | 0.17% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $349.76 | $342.00 | $179.19万 | $547.90万 | 0.33% |
| 223 |
GIGGLEGiggle Fund
|
$28.59 | $29.25 | $28.07 | $78.80万 | $2,880.27万 | -1.18% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02021 | $41.88万 | $1,955.17万 | 0.77% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Holo - 币种排行
First Digital - BTC行情
Particle - 加密货币行情
币安币 - 加密货币行情
Initia - 币种排行
Sui - BTC行情
Sophon - 以太坊ETH价格
Official Trump - 比特币
Gram - 币种排行
NFP - 比特币
Shiba Inu - 数字货币市值
KernelDAO - 比特币
Ondo - 以太坊ETH价格
EUR - BTC行情
莱特币 - 币种排行
Injective - 加密货币行情
比特现金 - 比特币
大零币 - 币种排行
Curve DAO - 加密货币行情
BEAMX - 数字货币市值
Avalanche - 加密货币行情
Ondo - 数字货币市值
达世币 - 数字货币市值
Hedera - BTC行情
World Liberty - 以太坊ETH价格
Spark - 数字货币市值
Pendle - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Hedera - BTC行情
Pyth Network - 币种排行
Sophon - 比特币行情
EUR - 加密货币行情
Nillion - 数字货币市值
Pendle - 比特币
波场 - BTC行情
Uniswap - 数字货币市值
Optimism - 比特币
Celo - 数字货币市值
EUR - 加密货币行情