24H 最高$5.42
24H 最低$4.55
今日开盘$5.21
24H 成交量$193.84万
流通市值$2.27亿
24H 涨跌额(-$0.40)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1944 | $0.2087 | $0.182 | $4,207.81万 | $77.47亿 | -3.14% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $163.22 | $153.11 | $211.04万 | $1,097.54万 | -3.90% |
| 667 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.65万 | $6,424.57万 | -2.37% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $137.41万 | $3,994.11万 | -7.95% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.79万 | $8.80亿 | -5.81% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 155 |
ORDIORDI
|
$3.429 | $3.77 | $3.17 | $250.79万 | $7,829.99万 | -5.56% |
| 54 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,534.61万 | $4.87亿 | -8.05% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $518.03万 | $1,267.43万 | -6.90% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 373 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $65.46万 | $1,227.17万 | -6.72% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $193.69万 | $543.94万 | 1.03% |
| 132 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $342.85万 | $3,162.82万 | -8.87% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $331.76万 | $2,167.07万 | -1.89% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Aave - 比特币行情
Nillion - 币种排行
First Digital - BTC行情
Render - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - 比特币
Horizen - BTC行情
Bittensor - 加密货币行情
USD1 - 加密货币行情
应用链 - 比特币行情
应用链 - 比特币行情
比特币 - 加密货币行情
达世币 - BTC行情
Hedera - BTC行情
应用链 - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
Caldera - 加密货币行情
LayerZero - BTC行情
Artificial - BTC行情
牛来 - 比特币行情
Starknet - 比特币行情
狗币 - 以太坊ETH价格
Hedera - 比特币行情
PAX Gold - 数字货币市值
BFUSD - 比特币行情
Artificial Inu - 比特币行情
艾达币 - 币种排行
Celo - 比特币行情
Pump.fun - BTC行情
USD.AI - 比特币
Katana - 数字货币市值
Internet - 比特币
Aave - 比特币行情
Uniswap - 数字货币市值
Sky - 数字货币市值
Pyth Network - 数字货币市值
应用链 - 比特币
Filecoin - 币种排行
波场 - 数字货币市值