24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01708
24H 成交量$74.26万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1919 | $0.2087 | $0.182 | $4,209.88万 | $77.47亿 | -3.18% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.44 | $162.64 | $153.11 | $209.67万 | $1,097.54万 | -3.19% |
| 651 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.77% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $141.02万 | $3,994.11万 | -6.96% |
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $372.10万 | $8.80亿 | -5.92% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -3.58% |
| 161 |
ORDIORDI
|
$3.38 | $3.77 | $3.17 | $256.66万 | $7,829.99万 | -4.87% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,564.44万 | $4.87亿 | -7.80% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.96 | $70.54 | $64.25 | $528.69万 | $1,267.43万 | -6.57% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 357 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.67% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.08 | $353.41 | $347.29 | $204.12万 | $543.94万 | 0.66% |
| 129 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $361.82万 | $3,162.82万 | -7.60% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01941 | $337.72万 | $2,167.07万 | 0.05% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Raydium - BTC行情
Gram - 以太坊ETH价格
USD.AI - 以太坊ETH价格
BFUSD - 比特币
艾达币 - 比特币
Filecoin - 数字货币市值
MarsCoin - 币种排行
Official Trump - 币种排行
波场 - 加密货币行情
USDC - 数字货币市值
牛来 - 比特币
QQQB - 数字货币市值
RWUSD - 以太坊ETH价格
Zama - BTC行情
POL - 以太坊ETH价格
USD1 - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Celo - 加密货币行情
币安币 - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
Uniswap - 加密货币行情
Sei - 以太坊ETH价格
牛来 - 比特币行情
Celestia - 比特币
USD.AI - 比特币行情
PancakeSwap - 币种排行
Starknet - 数字货币市值
Caldera - 比特币
BFUSD - BTC行情
World Liberty - 比特币行情
Artificial - 比特币
Pyth Network - 比特币行情
Curve DAO - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 加密货币行情
Worldcoin - 币种排行