24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.1101
24H 成交量$234.82万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.1875 | $3,603.54万 | $77.47亿 | -6.99% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$156.46 | $165.57 | $156.36 | $218.39万 | $1,097.54万 | -4.21% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.70万 | $3,994.11万 | -9.28% |
| 131 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $295.32万 | $8.80亿 | -7.93% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 581 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.11万 | $7,283.77万 | -6.63% |
| 186 |
ORDIORDI
|
$3.419 | $3.77 | $3.35 | $152.00万 | $7,829.99万 | -7.27% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 479 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.21万 | $1,227.17万 | -5.03% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.77 | $352.52 | $345.42 | $182.91万 | $543.94万 | 1.82% |
| 182 |
GIGGLEGiggle Fund
|
$29.24 | $31.88 | $28.54 | $156.14万 | $3,162.82万 | -7.44% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 123 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01984 | $311.52万 | $2,167.07万 | -3.74% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
牛来 - 比特币行情
Caldera - 数字货币市值
比特现金 - 比特币行情
Ethena - 比特币
波场 - 比特币
Tokamak - 比特币
World Liberty - 加密货币行情
Ripple USD - 比特币
Solana - 币种排行
瑞波币 - 数字货币市值
波场 - 比特币行情
Particle - 比特币行情
比特币
EUR - 比特币行情
Bittensor - 币种排行
比特币
Optimism - 以太坊ETH价格
Filecoin - 比特币行情
Raydium - BTC行情
Blur - 比特币
以太坊 - 比特币行情
Sui - 比特币
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
THORChain - 比特币
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
POL - 加密货币行情
Caldera - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
达世币 - BTC行情
Bubblemaps - 数字货币市值
BFUSD - 比特币
PancakeSwap - BTC行情
POL - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Uniswap - 以太坊ETH价格