24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $967.51万 | $77.16亿 | 1.42% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $164.35 | $154.95 | $285.88万 | $1,002.43万 | 5.02% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.81% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.43% |
| 122 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $212.54万 | $8.71亿 | 1.86% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.85 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 2.12% |
| 211 |
ORDIORDI
|
$3.685 | $3.72 | $3.54 | $87.96万 | $7,582.87万 | 3.69% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $661.19万 | $4.75亿 | 2.14% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $348.94万 | $1,613.85万 | 3.54% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 588 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.07万 | $1,259.04万 | 1.53% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $348.15 | $342.83 | $163.81万 | $546.07万 | 0.64% |
| 224 |
GIGGLEGiggle Fund
|
$31.44 | $31.78 | $30.07 | $82.31万 | $3,077.28万 | 4.18% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.021 | $18.39万 | $2,072.51万 | 2.80% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Vana - 数字货币市值
Worldcoin - 币种排行
Tokamak - 币种排行
比特币 - 数字货币市值
Celo - 比特币
PancakeSwap - BTC行情
Uniswap - BTC行情
Ethena - 比特币
Bubblemaps - BTC行情
Bittensor - BTC行情
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - BTC行情
Tutorial - 币种排行
PancakeSwap - 比特币行情
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Tutorial - 数字货币市值
Ondo - 比特币
Initia - BTC行情
Internet - BTC行情
EUR - 以太坊ETH价格
Tutorial - 币种排行
Aptos - 加密货币行情
以太坊 - 比特币
Gitcoin - 比特币
MegaETH - 以太坊ETH价格
RWUSD - 数字货币市值
Aster - 币种排行
Zama - 数字货币市值
United Stables - 币种排行
Optimism - 币种排行
比特币 - BTC行情
Uniswap - 比特币行情
Celo - 数字货币市值
Tether Gold - 比特币行情