24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02776
24H 成交量$44.70万
流通市值$2,683.91万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.1956 | $2,582.71万 | $77.47亿 | 1.34% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.03 | $167.14 | $159.22 | $165.69万 | $1,097.54万 | -2.03% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.93% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $59.24万 | $3,994.11万 | 2.89% |
| 132 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $227.32万 | $8.80亿 | 0.81% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.45万 | $7,283.77万 | 1.88% |
| 223 |
ORDIORDI
|
$3.701 | $3.77 | $3.54 | $87.41万 | $7,829.99万 | 2.32% |
| 76 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $574.54万 | $4.87亿 | -0.18% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.99 | $73.59 | $68.23 | $342.65万 | $1,267.43万 | -3.19% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 546 |
OGOG Fan Token
|
$2.51 | $2.57 | $2.46 | $20.29万 | $1,227.17万 | -0.99% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $197.63万 | $543.94万 | 1.25% |
| 216 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.50 | $88.63万 | $3,162.82万 | 1.22% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
CETUSCetus Protocol
|
$0.02257 | $0.02508 | $0.0206 | $260.50万 | $2,167.07万 | 6.11% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
USD1 - 数字货币市值
Starknet - 比特币
达世币 - 比特币行情
Tether Gold - 比特币行情
艾达币 - 比特币
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 比特币
First Digital - BTC行情
Sei - 加密货币行情
Bonk - 比特币
Official Trump - 以太坊ETH价格
比特现金 - 以太坊ETH价格
牛来 - BTC行情
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
USDC - 比特币
Sui - 比特币
比特币 - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Plasma - 币种排行
比特现金 - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 比特币行情
达世币 - 数字货币市值
Pepe - 比特币
Bubblemaps - 加密货币行情
Polkadot - 比特币
Pepe - 数字货币市值
Avalanche - 加密货币行情
Gram - 比特币