24H 最高$0.1284
24H 最低$0.1185
今日开盘$0.1281
24H 成交量$15.46万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ADA艾达币
|
$0.1938 | $0.2087 | $0.1875 | $3,382.13万 | $77.47亿 | -6.60% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $157.21 | $191.51万 | $1,097.54万 | -3.58% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.34万 | $6,424.57万 | -4.70% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00722 | $0.00798 | $0.00686 | $81.25万 | $3,994.11万 | -8.03% |
| 126 |
ATOMCosmos Hub
|
$1.528 | $1.65 | $1.48 | $285.88万 | $8.80亿 | -7.51% |
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 589 |
KSMKusama
|
$3.59 | $3.84 | $3.45 | $18.32万 | $7,283.77万 | -5.28% |
| 187 |
ORDIORDI
|
$3.479 | $3.77 | $3.35 | $143.48万 | $7,829.99万 | -6.55% |
| 57 |
TRUMPOfficial Trump
|
$1.582 | $1.75 | $1.52 | $1,076.24万 | $4.87亿 | -9.34% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $71.11 | $66.18 | $324.30万 | $1,267.43万 | -5.91% |
| 507 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 496 |
OGOG Fan Token
|
$2.423 | $2.55 | $2.38 | $31.73万 | $1,227.17万 | -5.09% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.23 | $352.52 | $344.59 | $183.26万 | $543.94万 | 1.47% |
| 188 |
GIGGLEGiggle Fund
|
$29.61 | $31.88 | $28.54 | $142.80万 | $3,162.82万 | -6.80% |
| 203 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 122 |
CETUSCetus Protocol
|
$0.02106 | $0.02508 | $0.01984 | $301.75万 | $2,167.07万 | -3.44% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Gram - 数字货币市值
Nillion - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Nillion - 比特币行情
Ripple USD - 比特币行情
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 比特币
应用链 - BTC行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Aster - 比特币行情
Pyth Network - BTC行情
Arbitrum - 比特币
Caldera - 比特币
Pepe - 数字货币市值
Worldcoin - BTC行情
Caldera - 币种排行
Gram - 加密货币行情
Uniswap - 比特币行情
RWUSD - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Ripple USD - 币种排行
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Blur - BTC行情
Pepe - 以太坊ETH价格