24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1016
24H 成交量$245.95万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.22万 | $77.16亿 | 1.08% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.50 | $154.11 | $283.23万 | $1,002.43万 | 5.33% |
| 668 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.23% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.72万 | $3,875.16万 | 4.44% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $205.42万 | $8.71亿 | 0.12% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.59% |
| 221 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $82.01万 | $7,582.87万 | 3.39% |
| 61 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $674.78万 | $4.75亿 | 1.60% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.11 | $67.53 | $338.37万 | $1,613.85万 | 5.92% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 578 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.08% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.87万 | $546.07万 | 0.92% |
| 218 |
GIGGLEGiggle Fund
|
$31.44 | $31.78 | $29.88 | $82.42万 | $3,077.28万 | 4.31% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.11% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Zama - 比特币
Huma Finance - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 比特币行情
Official Trump - 币种排行
Plasma - BTC行情
Solana - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
EUR - 比特币
Artificial - 比特币
United Stables - 币种排行
Avalanche - BTC行情
Vana - 币种排行
Lorenzo - 加密货币行情
Aster - 比特币
Plume - 加密货币行情
Ether.fi - 数字货币市值
Filecoin - 比特币
牛来 - 比特币
Zama - 数字货币市值
Nillion - 数字货币市值
Celestia - BTC行情
Arbitrum - 币种排行
波场 - 比特币行情
Quant - 数字货币市值
Plasma - 数字货币市值
Lorenzo - 比特币行情
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 比特币
Arbitrum - BTC行情
EUR - 比特币
Internet - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Vana - 比特币