24H 最高$0.01488
24H 最低$0.01405
今日开盘$0.01439
24H 成交量$21.95万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1956 | $2,341.73万 | $77.48亿 | -3.06% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.73万 | $3,933.98万 | -1.42% |
| 114 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.83% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -4.96% |
| 242 |
ORDIORDI
|
$3.614 | $3.75 | $3.54 | $76.70万 | $7,741.07万 | -2.19% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.37万 | $1,238.18万 | -2.22% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $158.62万 | $556.77万 | -0.01% |
| 245 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.22% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
波场 - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Injective - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 币种排行
Polkadot - BTC行情
Plume - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Avalanche - 比特币
Zama - 数字货币市值
Pepe - 加密货币行情
Tutorial - 加密货币行情
Quant - 比特币行情
Pepe - 比特币行情
PAX Gold - 币种排行
Celo - 比特币行情
Ether.fi - BTC行情
Polkadot - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Tutorial - 币种排行
Pepe - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - 比特币
Celo - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 数字货币市值
Plasma - 比特币行情
LITEB - 以太坊ETH价格
大零币 - 比特币行情
Celestia - 加密货币行情