24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.42万 | $77.16亿 | 1.37% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.53 | $154.11 | $283.44万 | $1,002.43万 | 5.55% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.82万 | $3,875.16万 | 4.70% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $203.33万 | $8.71亿 | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.86% |
| 219 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $83.07万 | $7,582.87万 | 3.47% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $670.07万 | $4.75亿 | 1.96% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.13 | $67.53 | $340.47万 | $1,613.85万 | 6.34% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 573 |
OGOG Fan Token
|
$2.566 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.20% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $348.15 | $342.60 | $169.72万 | $546.07万 | 0.97% |
| 221 |
GIGGLEGiggle Fund
|
$31.3 | $31.78 | $29.88 | $82.67万 | $3,077.28万 | 4.02% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.03万 | $2,072.51万 | 2.35% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pump.fun - 比特币行情
PAX Gold - 币种排行
PAX Gold - 比特币行情
Midnight - 币种排行
Ethena - BTC行情
Brevis - 加密货币行情
Ondo - 加密货币行情
NFP - 币种排行
Filecoin - BTC行情
Aave - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
MegaETH - 比特币行情
狗币 - BTC行情
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Injective - 比特币
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
狗币 - BTC行情
牛来 - 以太坊ETH价格
Midnight - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 比特币行情
Osmosis - 比特币
MarsCoin - 币种排行
Brevis - 比特币行情
Vana - 加密货币行情
Animecoin - 加密货币行情
瑞波币 - 数字货币市值
Plasma - 比特币
Animecoin - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PancakeSwap - 币种排行