24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006324
24H 成交量$98.55万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,607.20万 | $76.20亿 | 0.29% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.24 | $167.14 | $157.18 | $228.69万 | $1,109.80万 | 3.53% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.69% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.65% |
| 118 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $225.52万 | $8.78亿 | 1.36% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 256 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $71.21万 | $7,662.81万 | 0.49% |
| 63 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $655.18万 | $4.82亿 | 1.64% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.39 | $73.59 | $69.71 | $318.50万 | $1,381.68万 | -1.01% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 457 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.28% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.02 | $347.91 | $343.89 | $165.44万 | $538.66万 | -0.43% |
| 226 |
GIGGLEGiggle Fund
|
$31.62 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.26% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.73万 | $2,060.63万 | -0.51% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Zama - 数字货币市值
Injective - 比特币
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
波场 - 比特币
Pepe - 比特币
Pepe - BTC行情
恒星币 - BTC行情
莱特币 - 加密货币行情
Tokamak - 比特币
Arbitrum - 币种排行
Plasma - 比特币行情
Optimism - 币种排行
Artificial - 比特币行情
Bittensor - 比特币行情
大零币 - 币种排行
Plume - BTC行情
Avalanche - 加密货币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特币
莱特币 - 币种排行
Artificial Inu - 数字货币市值
Bubblemaps - 比特币
Tokamak - 比特币
Arbitrum - 比特币行情
Artificial - 比特币
币安币 - 数字货币市值
Injective - BTC行情
Avalanche - 比特币
Aave - 以太坊ETH价格
Ondo - BTC行情
First Digital - 币种排行
USDC - 数字货币市值
Pump.fun - 比特币行情
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情