24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$410.90万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ADA艾达币
|
$0.1925 | $0.197 | $0.1898 | $1,085.41万 | $72.38亿 | -0.21% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$153.06 | $155.09 | $151.01 | $196.71万 | $1,049.03万 | -0.40% |
| 621 |
TFUELTheta Fuel
|
$0.00811 | $0.00818 | $0.0073 | $10.64万 | $6,024.21万 | -0.86% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00693 | $0.00722 | $0.00676 | $30.41万 | $3,516.25万 | -0.57% |
| 161 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $125.02万 | $8.18亿 | -1.11% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 637 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.25万 | $6,704.05万 | 0.00% |
| 280 |
ORDIORDI
|
$3.458 | $3.53 | $3.38 | $56.63万 | $7,262.15万 | 0.61% |
| 82 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.54 | $352.81万 | $4.43亿 | 1.48% |
| 86 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $64.43 | $60.09 | $332.22万 | $1,156.79万 | -1.31% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 544 |
OGOG Fan Token
|
$2.39 | $2.42 | $2.32 | $18.24万 | $1,142.30万 | 0.93% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.41 | $349.76 | $342.00 | $174.93万 | $547.90万 | 0.77% |
| 223 |
GIGGLEGiggle Fund
|
$28.65 | $29.25 | $28.07 | $78.02万 | $2,880.27万 | -0.52% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02021 | $39.59万 | $1,955.17万 | 1.51% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
狗币 - BTC行情
Artificial - 加密货币行情
恒星币 - BTC行情
Injective - 加密货币行情
Reserve Rights - 数字货币市值
Aptos - 币种排行
币安币 - BTC行情
Particle - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
World Liberty - BTC行情
币安币 - 数字货币市值
Caldera - 币种排行
Radworks - 币种排行
Chainlink - 加密货币行情
Avalanche - 币种排行
Optimism - 比特币
THORChain - 加密货币行情
以太坊 - 币种排行
Starknet - 以太坊ETH价格
QQQB - BTC行情
Pump.fun - BTC行情
Gram - 比特币行情
Celestia - BTC行情
United Stables - 加密货币行情
Celo - 比特币行情
KernelDAO - 比特币行情
Tokamak - 比特币
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
World Liberty - 加密货币行情
Sui - 数字货币市值
Caldera - 币种排行
Caldera - 比特币
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Zama - BTC行情
Quant - 比特币
RWUSD - BTC行情
Polkadot - 数字货币市值