24H 最高$0.0222
24H 最低$0.02056
今日开盘$0.02104
24H 成交量$38.37万
流通市值$4,508.34万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ADA艾达币
|
$0.1921 | $0.197 | $0.1898 | $1,098.74万 | $72.38亿 | -1.34% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$153.01 | $155.09 | $151.01 | $198.58万 | $1,049.03万 | -0.58% |
| 618 |
TFUELTheta Fuel
|
$0.00812 | $0.00826 | $0.0073 | $10.94万 | $6,024.21万 | -0.73% |
| 434 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $30.22万 | $3,516.25万 | -1.28% |
| 161 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $128.42万 | $8.18亿 | -0.79% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 642 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $8.88万 | $6,704.05万 | -0.28% |
| 281 |
ORDIORDI
|
$3.448 | $3.53 | $3.38 | $56.51万 | $7,262.15万 | 0.20% |
| 84 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.54 | $350.43万 | $4.43亿 | 0.83% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.13 | $64.43 | $60.09 | $338.05万 | $1,156.79万 | -1.70% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 535 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $19.25万 | $1,142.30万 | 0.13% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $349.76 | $342.00 | $179.19万 | $547.90万 | 0.33% |
| 223 |
GIGGLEGiggle Fund
|
$28.59 | $29.25 | $28.07 | $78.80万 | $2,880.27万 | -1.18% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02021 | $41.88万 | $1,955.17万 | 0.72% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
币安币 - 数字货币市值
Initia - 以太坊ETH价格
Spark - 比特币
Worldcoin - 数字货币市值
Filecoin - 比特币行情
First Digital - BTC行情
以太坊 - 加密货币行情
Particle - 数字货币市值
RE - 数字货币市值
BEAMX - 加密货币行情
Celo - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 比特币行情
Starknet - 比特币
波场 - 以太坊ETH价格
应用链 - 比特币
达世币 - 币种排行
Hedera - 币种排行
Aptos - 加密货币行情
艾达币 - 数字货币市值
BEAMX - 比特币
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - BTC行情
EigenCloud - 比特币
应用链 - 以太坊ETH价格
Reserve Rights - 比特币行情
Sophon - 数字货币市值
RWUSD - 比特币
比特现金 - BTC行情
United Stables - 币种排行
瑞波币 - 比特币行情
Sophon - 比特币行情
以太坊 - 数字货币市值
Arbitrum - BTC行情
Radworks - 加密货币行情
Reserve Rights - 数字货币市值
Aave - 比特币