24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1523
24H 成交量$41.73万
流通市值$5,376.45万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2022 | $0.2101 | $0.1956 | $2,508.05万 | $77.47亿 | -1.03% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.09 | $167.14 | $159.22 | $161.79万 | $1,097.54万 | -3.75% |
| 655 |
TFUELTheta Fuel
|
$0.00845 | $0.00875 | $0.00841 | $8.34万 | $6,424.57万 | -2.87% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.78% |
| 131 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $224.32万 | $8.80亿 | -2.45% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.39万 | $7,283.77万 | -1.32% |
| 230 |
ORDIORDI
|
$3.631 | $3.77 | $3.54 | $83.42万 | $7,829.99万 | -1.01% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $570.34万 | $4.87亿 | -3.19% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.49 | $73.59 | $68.23 | $323.08万 | $1,267.43万 | -5.01% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 540 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.92% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $351.41 | $343.89 | $192.69万 | $543.94万 | 1.63% |
| 206 |
GIGGLEGiggle Fund
|
$31.19 | $31.95 | $30.50 | $94.29万 | $3,162.82万 | -0.92% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
CETUSCetus Protocol
|
$0.02168 | $0.02508 | $0.0206 | $282.44万 | $2,167.07万 | 0.32% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Plasma - BTC行情
Bittensor - 比特币行情
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
PAX Gold - 比特币
Starknet - 比特币行情
StraitsX XUSD - BTC行情
Ondo - BTC行情
Sui - 以太坊ETH价格
EUR - 比特币
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - 数字货币市值
JasmyCoin - 币种排行
Pudgy Penguins - 币种排行
Zama - 数字货币市值
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Plasma - 比特币
Pump.fun - 数字货币市值
狗币 - 比特币行情
以太坊 - 币种排行
Sei - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 数字货币市值
BFUSD - 币种排行
Injective - BTC行情
Celestia - BTC行情
Pump.fun - BTC行情
Particle - 加密货币行情
Ondo - 加密货币行情
Ondo - 数字货币市值
USD1 - 比特币
狗币 - 比特币
Hyperliquid - 加密货币行情