24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.2007
24H 成交量$8.15万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,051.17万 | $77.16亿 | 1.62% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.34 | $163.71 | $154.71 | $286.78万 | $1,002.43万 | 5.31% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.43万 | $3,875.16万 | 5.64% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.63万 | $8.71亿 | 0.61% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.11万 | $7,280.51万 | 1.85% |
| 209 |
ORDIORDI
|
$3.696 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.59% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $673.98万 | $4.75亿 | 2.44% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.22 | $353.30万 | $1,613.85万 | 5.08% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 568 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.88万 | $1,259.04万 | 0.86% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $348.15 | $342.60 | $168.61万 | $546.07万 | 0.92% |
| 224 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $82.90万 | $3,077.28万 | 4.04% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.80万 | $2,072.51万 | 3.74% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
MegaETH - 数字货币市值
牛来 - BTC行情
Filecoin - 数字货币市值
USD1 - 数字货币市值
Ondo - BTC行情
Midnight - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 数字货币市值
USD.AI - 比特币行情
Pepe - 币种排行
Chainlink - 比特币行情
Caldera - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 币种排行
Arbitrum - 币种排行
Solana - 比特币行情
Plume - 以太坊ETH价格
Pump.fun - BTC行情
NEAR Protocol - 币种排行
Plasma - BTC行情
USD1 - 数字货币市值
Initia - 币种排行
BFUSD - 加密货币行情
Tutorial - BTC行情
Ripple USD - 比特币行情
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 以太坊ETH价格
Animecoin - 比特币行情
Uniswap - 数字货币市值
USDC - BTC行情
Renzo - 数字货币市值
Official Trump - 比特币行情
Official Trump - 加密货币行情
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
Lorenzo - 比特币行情
BFUSD - 数字货币市值