24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1066
24H 成交量$122.80万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,381.99万 | $77.48亿 | 0.00% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.79 | $167.14 | $159.22 | $180.90万 | $1,119.36万 | -1.32% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00761 | $0.00792 | $0.00742 | $44.00万 | $3,933.98万 | -0.65% |
| 131 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $214.70万 | $8.89亿 | -0.25% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 567 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $16.97万 | $7,147.80万 | 0.54% |
| 251 |
ORDIORDI
|
$3.629 | $3.75 | $3.54 | $72.62万 | $7,741.07万 | 0.19% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.36万 | $4.87亿 | -0.12% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.23 | $342.05万 | $1,375.28万 | -2.76% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 555 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $17.95万 | $1,238.18万 | -1.50% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.19 | $351.41 | $343.89 | $194.86万 | $556.77万 | 1.47% |
| 256 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.50 | $71.98万 | $3,151.99万 | 0.06% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $118.86万 | $2,094.27万 | 8.27% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 比特币
Solana - 以太坊ETH价格
比特币 - 比特币行情
Solana - BTC行情
Hedera - 比特币
Tether Gold - 比特币行情
EUR - 比特币
Plasma - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - 比特币行情
牛来 - BTC行情
Particle - 比特币
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 比特币
Optimism - 比特币行情
Blur - 加密货币行情
Solana - 以太坊ETH价格
Katana - BTC行情
Injective - 比特币
Initia - 比特币
达世币 - 数字货币市值
Plasma - 比特币行情
Artificial - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
币安币 - 加密货币行情
First Digital - 币种排行
Zama - 比特币行情
Official Trump - 币种排行
Ether.fi - 以太坊ETH价格