24H 最高$0.3421
24H 最低$0.3088
今日开盘$0.3401
24H 成交量$189.22万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,466.39万 | $77.48亿 | -4.71% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.6 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.52% |
| 664 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.36万 | $6,497.87万 | -2.30% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $36.62万 | $3,933.98万 | -4.71% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.59万 | $8.89亿 | -2.31% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $19.53万 | $7,147.80万 | -5.46% |
| 268 |
ORDIORDI
|
$3.553 | $3.75 | $3.54 | $71.03万 | $7,741.07万 | -4.21% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $624.52万 | $4.87亿 | -3.42% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $340.57万 | $1,375.28万 | -3.25% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 434 |
OGOG Fan Token
|
$2.488 | $2.59 | $2.49 | $31.26万 | $1,238.18万 | -3.15% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.8 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.25% |
| 244 |
GIGGLEGiggle Fund
|
$31.04 | $31.95 | $30.56 | $76.03万 | $3,151.99万 | -1.21% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.0206 | $23.70万 | $2,094.27万 | -4.89% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Optimism - 比特币
First Digital - 数字货币市值
瑞波币 - 币种排行
狗币 - 币种排行
Plasma - 加密货币行情
莱特币 - BTC行情
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
Haedal - 数字货币市值
USD1 - 加密货币行情
Aster - BTC行情
Celo - 比特币行情
比特币 - 以太坊ETH价格
Optimism - 加密货币行情
RWUSD - 币种排行
Renzo - 币种排行
LITEB - 比特币行情
Ondo - 币种排行
Plasma - BTC行情
Raydium - 比特币
Pepe - 加密货币行情
Quant - 比特币行情
达世币 - 加密货币行情
Celo - BTC行情
MegaETH - 币种排行
Zama - 币种排行
Arbitrum - 币种排行
Bittensor - 比特币
Chainlink - 数字货币市值
Sei - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
恒星币 - BTC行情