24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01421
24H 成交量$16.21万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.17 | $165.35 | $156.90 | $261.72万 | $1,109.80万 | 4.78% |
| 657 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.46% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.00762 | $28.68万 | $3,885.45万 | -0.52% |
| 120 |
ATOMCosmos Hub
|
$1.607 | $1.66 | $1.60 | $199.66万 | $8.78亿 | -0.50% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $13.44万 | $7,117.01万 | -1.31% |
| 217 |
ORDIORDI
|
$3.621 | $3.72 | $3.61 | $83.69万 | $7,662.81万 | 0.17% |
| 58 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $635.86万 | $4.82亿 | 0.41% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $201.79万 | $1,381.68万 | 0.58% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 442 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $27.36万 | $1,236.20万 | -1.63% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $345.04 | $143.57万 | $538.66万 | 0.06% |
| 219 |
GIGGLEGiggle Fund
|
$31.1 | $31.78 | $30.85 | $82.47万 | $3,129.32万 | 0.45% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 527 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.87万 | $2,060.63万 | -1.20% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Midnight - 数字货币市值
Solana - BTC行情
Bubblemaps - 币种排行
USDC - 加密货币行情
牛来 - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 比特币
Ripple USD - BTC行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
Solv Protocol - 比特币
大零币 - 比特币
Polkadot - 币种排行
Zama - BTC行情
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
Chainlink - 比特币行情
Nillion - 比特币
Sui - 比特币行情
Midnight - 以太坊ETH价格
Katana - 以太坊ETH价格
Ondo - 币种排行
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Renzo - BTC行情
United Stables - BTC行情
大零币 - 数字货币市值
LayerZero - 币种排行
Celo - 比特币
Bubblemaps - 比特币
Initia - 币种排行
MegaETH - 加密货币行情
Plume - 数字货币市值
Internet - 币种排行
Blur - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - BTC行情
Avalanche - BTC行情
EUR - 币种排行
USD.AI - BTC行情