24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1907 | $0.2087 | $0.182 | $4,230.72万 | $77.47亿 | -3.05% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$154.73 | $163.22 | $153.11 | $230.30万 | $1,097.54万 | -3.08% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00689 | $0.00798 | $0.00654 | $134.81万 | $3,994.11万 | -7.52% |
| 130 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $359.02万 | $8.80亿 | -4.85% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.01万 | $7,283.77万 | -4.14% |
| 157 |
ORDIORDI
|
$3.356 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -5.65% |
| 53 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,506.90万 | $4.87亿 | -7.96% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $430.26万 | $1,267.43万 | -5.67% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 381 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $61.35万 | $1,227.17万 | -7.81% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.69 | $353.41 | $346.36 | $194.11万 | $543.94万 | 1.23% |
| 133 |
GIGGLEGiggle Fund
|
$27.89 | $31.88 | $26.47 | $325.51万 | $3,162.82万 | -9.12% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $329.38万 | $2,167.07万 | -1.44% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Official Trump - 比特币
波场 - 币种排行
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 加密货币行情
Particle - 加密货币行情
Solana - 比特币行情
Bubblemaps - 比特币行情
Gram - 比特币
Ether.fi - 比特币
Horizen - 以太坊ETH价格
Solana - 比特币行情
币安币 - 比特币
Ripple USD - 币种排行
USDC - 加密货币行情
Aave - 比特币
Ripple USD - 币种排行
Quant - 比特币行情
Lido DAO - 比特币行情
Tether Gold - 比特币行情
Curve DAO - 币种排行
Polkadot - 数字货币市值
BFUSD - 比特币
USD.AI - 比特币
Lido DAO - 币种排行
Particle - BTC行情
Hedera - BTC行情
Artificial Inu - BTC行情
Hedera - 以太坊ETH价格
Optimism - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 币种排行
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Aave - 币种排行
Ethena - 比特币行情
Pump.fun - BTC行情
Chainlink - 比特币行情
Solana - 比特币行情