24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,203.99万 | $76.20亿 | -1.66% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.73 | $165.35 | $156.90 | $249.88万 | $1,109.80万 | 4.43% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.35% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.0076 | $28.71万 | $3,885.45万 | -1.04% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $201.44万 | $8.78亿 | -0.19% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 570 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.36% |
| 218 |
ORDIORDI
|
$3.624 | $3.72 | $3.61 | $82.94万 | $7,662.81万 | -0.03% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $627.29万 | $4.82亿 | 0.30% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.76 | $201.85万 | $1,381.68万 | 0.37% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.61 | $347.91 | $345.04 | $143.58万 | $538.66万 | -0.21% |
| 219 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.85 | $81.94万 | $3,129.32万 | -0.19% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
CETUSCetus Protocol
|
$0.02127 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.57% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Filecoin - 比特币行情
Avalanche - 数字货币市值
币安币 - 比特币行情
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Injective - 比特币行情
Katana - 币种排行
大零币 - 加密货币行情
LayerZero - BTC行情
Sui - 加密货币行情
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Bittensor - 币种排行
Hedera - 比特币行情
Chainlink - 比特币
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 加密货币行情
Aave - 加密货币行情
以太坊 - 比特币
Katana - 比特币
Plume - 加密货币行情
Ethena - 币种排行
Nillion - 比特币
Uniswap - 以太坊ETH价格
EUR - 比特币
比特币 - BTC行情
United Stables - 加密货币行情
Midnight - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USDC - 比特币
MyShell - 数字货币市值
Celo - 加密货币行情
Raydium - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情