24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.2021 | $0.2101 | $0.1956 | $2,414.01万 | $77.48亿 | -0.10% |
| 142 |
EWYBiShares MSCI South Korea ETF (
|
$160.73 | $167.14 | $159.22 | $180.37万 | $1,119.36万 | -2.16% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.35% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00792 | $0.00742 | $44.85万 | $3,933.98万 | -0.39% |
| 130 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.58 | $214.57万 | $8.89亿 | -0.25% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 568 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $17.06万 | $7,147.80万 | 0.81% |
| 252 |
ORDIORDI
|
$3.642 | $3.75 | $3.54 | $73.47万 | $7,741.07万 | 0.30% |
| 73 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $550.78万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.21 | $73.59 | $68.23 | $339.38万 | $1,375.28万 | -3.05% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 552 |
OGOG Fan Token
|
$2.491 | $2.57 | $2.46 | $18.25万 | $1,238.18万 | -1.89% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $191.99万 | $556.77万 | 1.41% |
| 257 |
GIGGLEGiggle Fund
|
$31.17 | $31.95 | $30.50 | $72.21万 | $3,151.99万 | 0.48% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
CETUSCetus Protocol
|
$0.02247 | $0.02276 | $0.0206 | $88.83万 | $2,094.27万 | 5.54% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
波场 - 比特币行情
Pepe - 币种排行
Quant - 加密货币行情
JasmyCoin - 币种排行
Solana - 比特币
MegaETH - 币种排行
LayerZero - BTC行情
Ether.fi - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 比特币行情
Chainlink - BTC行情
以太坊 - 比特币
比特现金 - BTC行情
Ethena - 加密货币行情
Falcon Finance - 币种排行
USD1 - BTC行情
Gitcoin - 币种排行
Gitcoin - 加密货币行情
Celestia - 比特币行情
Ripple USD - 数字货币市值
Caldera - 币种排行
波场 - 以太坊ETH价格
Ondo - 比特币行情
Aster - 加密货币行情
Blur - 比特币行情
Aave - 币种排行
Polkadot - 比特币行情
Internet - 币种排行
StraitsX XUSD - 加密货币行情
Plasma - BTC行情
Plume - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 比特币行情
Bubblemaps - 币种排行
Falcon Finance - 以太坊ETH价格
Katana - 数字货币市值
Arbitrum - BTC行情
Katana - 以太坊ETH价格
恒星币 - 比特币行情