24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,177.69万 | $77.47亿 | -3.02% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$156.71 | $163.22 | $153.11 | $217.87万 | $1,097.54万 | -2.93% |
| 656 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $11.28万 | $6,424.57万 | -3.28% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.49万 | $3,994.11万 | -7.42% |
| 130 |
ATOMCosmos Hub
|
$1.515 | $1.64 | $1.44 | $363.79万 | $8.80亿 | -5.25% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $23.83万 | $7,283.77万 | -4.40% |
| 155 |
ORDIORDI
|
$3.409 | $3.77 | $3.17 | $249.14万 | $7,829.99万 | -5.02% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,527.83万 | $4.87亿 | -7.20% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.56 | $70.74 | $64.25 | $490.38万 | $1,267.43万 | -5.78% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 370 |
OGOG Fan Token
|
$2.334 | $2.54 | $2.19 | $65.37万 | $1,227.17万 | -6.86% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.49 | $192.36万 | $543.94万 | 1.18% |
| 133 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $337.87万 | $3,162.82万 | -7.97% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $331.37万 | $2,167.07万 | -2.10% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
比特币 - 加密货币行情
应用链 - 加密货币行情
Pudgy Penguins - 比特币
THORChain - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
EUR - 比特币行情
USDC - 比特币行情
United Stables - BTC行情
BFUSD - 币种排行
Celestia - 数字货币市值
Zama - 比特币
比特币 - 数字货币市值
Ripple USD - 数字货币市值
比特币 - 加密货币行情
比特现金 - 币种排行
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 币种排行
恒星币 - 加密货币行情
瑞波币 - 数字货币市值
PancakeSwap - 加密货币行情
EUR - 比特币行情
World Liberty - 加密货币行情
United Stables - BTC行情
POL - BTC行情
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - 比特币行情
Sui - 币种排行
达世币 - 数字货币市值
Sei - 比特币行情
Ether.fi - 比特币
Hyperliquid - 币种排行
莱特币 - BTC行情
Worldcoin - BTC行情