24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1826
24H 成交量$79.57万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ADA艾达币
|
$0.1939 | $0.2087 | $0.182 | $4,192.61万 | $77.47亿 | -2.66% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.1 | $162.64 | $153.11 | $205.12万 | $1,097.54万 | -4.31% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.31万 | $3,994.11万 | -7.53% |
| 129 |
ATOMCosmos Hub
|
$1.524 | $1.64 | $1.44 | $362.01万 | $8.80亿 | -5.22% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 568 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.18万 | $7,283.77万 | -4.11% |
| 157 |
ORDIORDI
|
$3.408 | $3.77 | $3.17 | $250.76万 | $7,829.99万 | -5.25% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $526.56万 | $1,267.43万 | -7.36% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 132 |
GIGGLEGiggle Fund
|
$28.39 | $31.88 | $26.47 | $346.96万 | $3,162.82万 | -8.71% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $333.33万 | $2,167.07万 | -0.96% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Gitcoin - 数字货币市值
MarsCoin - 比特币行情
Bonk - 比特币
United Stables - 币种排行
狗币 - 数字货币市值
Internet - 比特币
Bittensor - 比特币行情
Lido DAO - 币种排行
THORChain - 以太坊ETH价格
Ondo - 比特币
莱特币 - 以太坊ETH价格
USDC - 比特币
波场 - 数字货币市值
Solana - 加密货币行情
应用链 - 比特币
应用链 - 比特币行情
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
Internet - 比特币行情
THORChain - BTC行情
Quant - 加密货币行情
Artificial Inu - BTC行情
Quant - 比特币行情
EUR - 比特币
Raydium - 比特币
Zama - 加密货币行情
Pyth Network - 数字货币市值
Initia - BTC行情
BFUSD - 比特币行情
Official Trump - 比特币
币安币 - 以太坊ETH价格
Pendle - 币种排行
Solana - BTC行情
Ondo - BTC行情
Hedera - 以太坊ETH价格
Caldera - BTC行情
Pump.fun - 数字货币市值
Curve DAO - 比特币行情
Hyperliquid - 以太坊ETH价格
Particle - BTC行情