24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1022
24H 成交量$203.51万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.1956 | $2,563.98万 | $77.47亿 | 1.28% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $161.38万 | $1,097.54万 | -2.28% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.67万 | $6,424.57万 | -0.35% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.42万 | $3,994.11万 | 2.21% |
| 131 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $227.19万 | $8.80亿 | 0.56% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $14.88万 | $7,283.77万 | 1.33% |
| 222 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $86.73万 | $7,829.99万 | 2.04% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.19万 | $4.87亿 | -0.41% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.28 | $73.59 | $68.23 | $345.43万 | $1,267.43万 | -3.42% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 542 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.27万 | $1,227.17万 | -0.95% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $197.49万 | $543.94万 | 1.06% |
| 230 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.50 | $84.66万 | $3,162.82万 | 0.96% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 120 |
CETUSCetus Protocol
|
$0.02278 | $0.02508 | $0.0206 | $256.04万 | $2,167.07万 | 6.55% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Artificial Inu - 比特币
RWUSD - 比特币行情
大零币 - 数字货币市值
Tokamak - BTC行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Aster - 比特币
Polkadot - 币种排行
币安币 - 加密货币行情
Plume - 比特币行情
Artificial - BTC行情
Blur - 币种排行
Ether.fi - 加密货币行情
Ethena - 加密货币行情
Plume - 加密货币行情
NEAR Protocol - BTC行情
Caldera - 比特币
Internet - 比特币
艾达币 - 以太坊ETH价格
应用链 - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Sei - 币种排行
Solana - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
United Stables - BTC行情
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
Particle - 数字货币市值
波场 - 币种排行
Polkadot - 币种排行
莱特币 - 数字货币市值
Hedera - 比特币
大零币 - BTC行情