24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01862
24H 成交量$38.08万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1914 | $0.2087 | $0.1875 | $3,561.40万 | $77.47亿 | -7.18% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.75 | $165.57 | $156.36 | $211.56万 | $1,097.54万 | -4.39% |
| 659 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.16% |
| 274 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $84.64万 | $3,994.11万 | -9.14% |
| 129 |
ATOMCosmos Hub
|
$1.513 | $1.65 | $1.48 | $291.71万 | $8.80亿 | -7.80% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 580 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $19.68万 | $7,283.77万 | -6.35% |
| 187 |
ORDIORDI
|
$3.412 | $3.77 | $3.35 | $148.14万 | $7,829.99万 | -7.48% |
| 57 |
TRUMPOfficial Trump
|
$1.567 | $1.74 | $1.52 | $1,127.53万 | $4.87亿 | -9.68% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $70.77 | $66.18 | $312.81万 | $1,267.43万 | -5.82% |
| 516 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 479 |
OGOG Fan Token
|
$2.37 | $2.55 | $2.36 | $34.81万 | $1,227.17万 | -6.95% |
| 532 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.26 | $352.52 | $345.04 | $182.42万 | $543.94万 | 1.80% |
| 182 |
GIGGLEGiggle Fund
|
$29.08 | $31.88 | $28.54 | $150.74万 | $3,162.82万 | -7.89% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 572 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $308.54万 | $2,167.07万 | -3.51% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
应用链 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 加密货币行情
PancakeSwap - 比特币
USDC - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 币种排行
以太坊 - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 加密货币行情
POL - 比特币
瑞波币 - 加密货币行情
达世币 - 比特币
Celestia - 数字货币市值
World Liberty - 币种排行
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
狗币 - 比特币
恒星币 - 比特币行情
Artificial - 币种排行
Official Trump - 加密货币行情
USD1 - 比特币
Quant - 数字货币市值
大零币 - BTC行情
Avalanche - BTC行情
瑞波币 - 数字货币市值
USDC - 比特币行情
Starknet - 加密货币行情
Quant - 币种排行
Blur - BTC行情
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Horizen - 币种排行