24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1747
24H 成交量$29.43万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,180.59万 | $77.47亿 | -2.63% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.7 | $163.22 | $153.11 | $216.36万 | $1,097.54万 | -3.00% |
| 656 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $11.30万 | $6,424.57万 | -3.04% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.05% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $363.09万 | $8.80亿 | -4.95% |
| 576 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.32万 | $7,283.77万 | -4.14% |
| 154 |
ORDIORDI
|
$3.406 | $3.77 | $3.17 | $249.03万 | $7,829.99万 | -4.97% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,523.32万 | $4.87亿 | -6.98% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.55 | $70.74 | $64.25 | $476.86万 | $1,267.43万 | -5.79% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 373 |
OGOG Fan Token
|
$2.328 | $2.54 | $2.19 | $65.25万 | $1,227.17万 | -6.95% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.64万 | $543.94万 | 1.18% |
| 133 |
GIGGLEGiggle Fund
|
$28.6 | $31.88 | $26.47 | $336.39万 | $3,162.82万 | -7.59% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $331.08万 | $2,167.07万 | -1.44% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Plasma - 币种排行
Aster - 比特币行情
应用链 - 加密货币行情
比特币 - BTC行情
Official Trump - 币种排行
Polkadot - 数字货币市值
Aster - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 加密货币行情
EUR - BTC行情
Pyth Network - 以太坊ETH价格
USD.AI - 币种排行
Solana - 加密货币行情
POL - 币种排行
Horizen - 比特币
Gitcoin - 加密货币行情
Ethena - BTC行情
Aster - 加密货币行情
Aptos - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - BTC行情
Horizen - 数字货币市值
Pump.fun - 比特币行情
Plasma - BTC行情
比特现金 - BTC行情
Ether.fi - 比特币行情
Nillion - 加密货币行情
Aster - 加密货币行情
Aptos - BTC行情
Curve DAO - BTC行情
Pyth Network - 数字货币市值
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 比特币
Pendle - 加密货币行情
LayerZero - BTC行情
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
Zama - 币种排行