24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,116.67万 | $77.16亿 | -0.29% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $292.38万 | $1,002.43万 | 4.63% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.23% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $28.56万 | $3,875.16万 | 3.90% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $210.72万 | $8.71亿 | 0.31% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.00% |
| 210 |
ORDIORDI
|
$3.646 | $3.72 | $3.56 | $91.06万 | $7,582.87万 | 2.07% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $674.81万 | $4.75亿 | 1.13% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $366.95万 | $1,613.85万 | 3.67% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 447 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $27.68万 | $1,259.04万 | -1.09% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.83 | $161.74万 | $546.07万 | 1.00% |
| 215 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.23 | $88.73万 | $3,077.28万 | 2.34% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
CETUSCetus Protocol
|
$0.02143 | $0.022 | $0.02109 | $19.39万 | $2,072.51万 | 1.13% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Haedal - 币种排行
Initia - 比特币
Uniswap - 币种排行
Midnight - BTC行情
Renzo - 比特币
Vana - 数字货币市值
Internet - 比特币行情
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Bubblemaps - 比特币行情
比特币 - BTC行情
NFP - BTC行情
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
Tutorial - 数字货币市值
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 比特币
Optimism - 比特币
Celo - 比特币行情
Brevis - 比特币行情
Celo - 数字货币市值
Solana - 比特币行情
Huma Finance - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - 比特币
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Plume - 比特币
EUR - 加密货币行情
Gram - 比特币行情
Solana - 比特币
Official Trump - 以太坊ETH价格
牛来 - 比特币
Hyperliquid - 币种排行
Ethena - 比特币