24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ADA艾达币
|
$0.1864 | $0.2087 | $0.182 | $4,623.31万 | $77.47亿 | -9.38% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $165.57 | $154.93 | $225.80万 | $1,097.54万 | -5.10% |
| 662 |
TFUELTheta Fuel
|
$0.0081 | $0.00868 | $0.0081 | $10.27万 | $6,424.57万 | -6.68% |
| 225 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00798 | $0.00654 | $128.49万 | $3,994.11万 | -13.77% |
| 124 |
ATOMCosmos Hub
|
$1.468 | $1.65 | $1.44 | $347.36万 | $8.80亿 | -10.87% |
| 571 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $22.96万 | $7,283.77万 | -8.82% |
| 162 |
ORDIORDI
|
$3.266 | $3.77 | $3.17 | $220.95万 | $7,829.99万 | -11.18% |
| 55 |
TRUMPOfficial Trump
|
$1.514 | $1.74 | $1.47 | $1,381.58万 | $4.87亿 | -12.18% |
| 136 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.8 | $70.77 | $65.65 | $297.78万 | $1,267.43万 | -6.40% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 354 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.91 | $353.41 | $346.33 | $188.12万 | $543.94万 | 1.88% |
| 163 |
GIGGLEGiggle Fund
|
$27.52 | $31.88 | $26.47 | $217.70万 | $3,162.82万 | -12.61% |
| 226 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.29万 | $2,167.07万 | -8.89% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
Pyth Network - 比特币
THORChain - 数字货币市值
Uniswap - 比特币行情
Plasma - 加密货币行情
Katana - 比特币行情
Bonk - 比特币行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - 币种排行
Avalanche - 币种排行
Ethena - 数字货币市值
Initia - BTC行情
Starknet - 加密货币行情
First Digital - 币种排行
Artificial - 数字货币市值
Aave - 数字货币市值
以太经典 - 比特币行情
LayerZero - 以太坊ETH价格
以太经典 - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 数字货币市值
Celo - 比特币行情
World Liberty - 数字货币市值
Starknet - 币种排行
USDC - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
United Stables - 币种排行
狗币 - BTC行情
RWUSD - 比特币
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - 加密货币行情