24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0904
24H 成交量$22.42万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2027 | $967.23万 | $77.16亿 | 1.81% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.1 | $164.35 | $154.95 | $286.35万 | $1,002.43万 | 5.28% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.27% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.0079 | $0.00738 | $28.01万 | $3,875.16万 | 5.25% |
| 120 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.41万 | $8.71亿 | 2.04% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.77 | $6.87万 | $7,280.51万 | 2.39% |
| 210 |
ORDIORDI
|
$3.699 | $3.72 | $3.54 | $88.55万 | $7,582.87万 | 3.93% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.36万 | $4.75亿 | 2.44% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.35 | $68.99 | $357.02万 | $1,613.85万 | 4.44% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.27万 | $1,259.04万 | 1.61% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $348.15 | $342.61 | $163.78万 | $546.07万 | 0.90% |
| 222 |
GIGGLEGiggle Fund
|
$31.5 | $31.78 | $30.07 | $83.00万 | $3,077.28万 | 4.27% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.50万 | $2,072.51万 | 3.13% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aave - 比特币
First Digital - 币种排行
Aptos - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Aster - BTC行情
Pump.fun - BTC行情
莱特币 - BTC行情
Celo - BTC行情
Hedera - BTC行情
USD.AI - 币种排行
LayerZero - 币种排行
Quant - 比特币
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Renzo - 比特币
Optimism - 比特币行情
Plume - 数字货币市值
比特币 - BTC行情
瑞波币 - 加密货币行情
MarsCoin - 比特币
Plasma - 数字货币市值
Animecoin - 比特币行情
NFP - 币种排行
狗币 - 加密货币行情
Injective - 比特币
Pepe - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 比特币行情
大零币 - 币种排行
恒星币 - 比特币行情
大零币 - 比特币行情
波场 - BTC行情
牛来 - BTC行情
PAX Gold - BTC行情