24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1954
24H 成交量$187.05万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.1956 | $2,593.17万 | $77.47亿 | 1.83% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $173.37万 | $1,097.54万 | -2.24% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.62万 | $6,424.57万 | -0.93% |
| 328 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00798 | $0.00742 | $52.02万 | $3,994.11万 | 2.74% |
| 130 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.58 | $230.61万 | $8.80亿 | 0.37% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 592 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.33万 | $7,283.77万 | 2.15% |
| 217 |
ORDIORDI
|
$3.727 | $3.77 | $3.54 | $88.21万 | $7,829.99万 | 2.48% |
| 77 |
TRUMPOfficial Trump
|
$1.717 | $1.76 | $1.66 | $562.06万 | $4.87亿 | 0.53% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.2 | $73.59 | $68.23 | $354.32万 | $1,267.43万 | -2.96% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 543 |
OGOG Fan Token
|
$2.52 | $2.57 | $2.46 | $20.17万 | $1,227.17万 | -0.75% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.64 | $351.41 | $343.89 | $198.86万 | $543.94万 | 1.13% |
| 231 |
GIGGLEGiggle Fund
|
$31.53 | $31.95 | $30.50 | $83.75万 | $3,162.82万 | 0.93% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
CETUSCetus Protocol
|
$0.0228 | $0.02508 | $0.0206 | $239.71万 | $2,167.07万 | 6.74% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Hyperliquid - 比特币
LayerZero - 加密货币行情
Chainlink - 比特币
Celo - 比特币
Pepe - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Optimism - 加密货币行情
RWUSD - 比特币
Midnight - 比特币行情
Artificial - BTC行情
Polkadot - 比特币行情
Midnight - 加密货币行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
Ether.fi - 比特币
莱特币 - 比特币
RWUSD - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - 币种排行
Sui - 加密货币行情
Aster - 比特币
Artificial Inu - 币种排行
Chainlink - BTC行情
Bubblemaps - 比特币行情
Avalanche - 以太坊ETH价格
NFP - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 比特币
Raydium - 比特币行情
应用链 - BTC行情
Artificial Inu - 加密货币行情
Hedera - 加密货币行情
Ethena - 数字货币市值
恒星币 - 加密货币行情
Midnight - 比特币
Nillion - 比特币行情
Polkadot - 比特币行情
Gitcoin - 币种排行